CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 237.0 238.71 234.59 238.1 1.09 Million
01 Nov, 2023 234.04 234.98 232.21 234.98 676.78 Thousand
31 Oct, 2023 232.16 234.44 231.35 232.35 732.5 Thousand
30 Oct, 2023 230.06 232.94 228.65 230.65 732.5 Thousand
29 Oct, 2023 230.06 232.94 228.65 230.65 513.43 Thousand
27 Oct, 2023 234.44 235.7 232.85 234.09 1.04 Million
26 Oct, 2023 234.11 235.94 231.93 234.34 1.04 Million
25 Oct, 2023 238.03 238.65 234.59 236.05 824.07 Thousand
24 Oct, 2023 235.2 237.25 234.76 237.25 634.02 Thousand
23 Oct, 2023 232.7 237.6 232.4 236.8 634.02 Thousand