CSL Limited (CSL.AX)

AUD 239.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 240.98 241.05 237.1 239.71 485.09 Thousand
17 Apr, 2025 240.98 241.05 237.1 239.35 823.37 Thousand
16 Apr, 2025 242.83 244.01 240.93 241.89 783.16 Thousand
15 Apr, 2025 239.0 244.1 238.0 244.1 933.5 Thousand
14 Apr, 2025 236.22 239.6 234.58 238.0 738.01 Thousand
11 Apr, 2025 234.08 235.47 228.61 233.08 1.99 Million
10 Apr, 2025 246.61 247.19 239.22 241.78 971.52 Thousand
09 Apr, 2025 242.0 243.32 229.22 233.62 1.61 Million
08 Apr, 2025 245.0 247.15 241.44 245.8 1.14 Million
07 Apr, 2025 248.0 248.94 241.88 241.88 1.65 Million