CSL Limited (CSL.AX)

AUD 236.56

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 254.0 255.49 251.62 253.33 339.73 Thousand
21 Mar, 2025 255.0 255.81 252.86 254.0 2.32 Million
20 Mar, 2025 249.58 255.92 249.22 255.32 1.45 Million
19 Mar, 2025 246.2 250.65 246.2 250.29 940.93 Thousand
18 Mar, 2025 248.15 250.82 247.69 247.69 1.13 Million
17 Mar, 2025 250.06 250.51 246.62 247.88 661.18 Thousand
14 Mar, 2025 249.66 251.18 248.81 250.05 985.99 Thousand
13 Mar, 2025 250.83 251.94 248.49 248.49 1.04 Million
12 Mar, 2025 248.32 250.85 246.5 250.37 1.04 Million
11 Mar, 2025 254.58 255.76 250.1 251.93 962.51 Thousand