CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 243.95 245.57 242.99 244.03 685.28 Thousand
19 May, 2025 244.75 245.0 241.51 241.78 418.91 Thousand
16 May, 2025 242.72 245.23 241.6 241.82 1.02 Million
15 May, 2025 238.85 239.48 237.44 238.38 816.85 Thousand
14 May, 2025 237.11 240.48 236.9 239.81 789.68 Thousand
13 May, 2025 240.09 243.14 239.0 240.79 809.26 Thousand
12 May, 2025 234.75 240.88 232.21 235.14 949.09 Thousand
09 May, 2025 239.2 240.43 236.9 239.31 1.16 Million
08 May, 2025 242.39 244.41 238.4 239.92 1.51 Million
07 May, 2025 246.04 247.87 242.98 242.98 1.31 Million