CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 238.31 240.81 238.27 240.79 66.31 Thousand
01 Jul, 2025 240.51 242.74 239.56 241.59 102.69 Thousand
30 Jun, 2025 235.44 238.58 235.0 238.45 159.13 Thousand
27 Jun, 2025 238.52 240.04 234.14 234.34 1.22 Million
26 Jun, 2025 239.92 241.75 238.98 239.98 766.97 Thousand
25 Jun, 2025 240.96 242.06 238.45 238.45 615.95 Thousand
24 Jun, 2025 242.75 243.98 240.5 241.22 603.6 Thousand
23 Jun, 2025 239.78 240.78 236.8 240.78 513.42 Thousand
20 Jun, 2025 238.71 241.05 237.37 240.21 2.28 Million
19 Jun, 2025 242.59 242.81 238.65 238.71 933.74 Thousand