CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 238.55 241.28 237.66 239.29 556.72 Thousand
16 Jun, 2025 238.23 241.14 238.23 239.1 386.11 Thousand
13 Jun, 2025 242.0 242.0 237.72 238.86 723.66 Thousand
12 Jun, 2025 240.01 242.78 239.61 241.05 622.47 Thousand
11 Jun, 2025 245.0 245.15 240.8 240.85 501 Thousand
10 Jun, 2025 242.0 244.13 240.9 244.13 707.28 Thousand
06 Jun, 2025 244.23 245.15 241.92 241.92 676.6 Thousand
05 Jun, 2025 247.34 247.49 242.1 242.96 706.1 Thousand
04 Jun, 2025 246.95 247.54 245.68 246.22 601.65 Thousand
03 Jun, 2025 246.7 248.15 244.0 245.45 822.58 Thousand