CSL Limited (CSL.AX)

AUD 236.56

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 248.0 248.94 241.88 241.88 1.65 Million
04 Apr, 2025 258.0 262.07 253.3 253.3 1.84 Million
03 Apr, 2025 251.39 257.68 250.42 257.68 836.58 Thousand
02 Apr, 2025 253.58 256.03 253.14 255.19 805.48 Thousand
01 Apr, 2025 251.22 252.5 249.49 251.57 756.39 Thousand
31 Mar, 2025 251.95 252.25 249.16 249.28 812.87 Thousand
28 Mar, 2025 251.04 252.72 249.58 252.72 831.97 Thousand
27 Mar, 2025 250.4 253.63 250.0 252.41 733.15 Thousand
26 Mar, 2025 257.0 257.19 252.33 252.92 963.29 Thousand
25 Mar, 2025 253.16 257.36 253.16 256.8 652.32 Thousand