CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 256.13 256.86 249.85 250.47 589.53 Thousand
05 May, 2025 256.99 258.85 255.87 256.81 637.37 Thousand
02 May, 2025 251.05 256.88 251.05 256.41 963.27 Thousand
01 May, 2025 252.0 253.36 250.45 251.12 602.67 Thousand
30 Apr, 2025 246.0 251.13 245.5 251.13 1.26 Million
29 Apr, 2025 245.45 246.78 244.12 245.43 446.76 Thousand
28 Apr, 2025 247.0 248.2 244.29 244.29 1.08 Million
25 Apr, 2025 238.0 241.89 237.88 241.89 672.2 Thousand
24 Apr, 2025 238.0 241.89 237.89 241.89 900.38 Thousand
23 Apr, 2025 241.69 243.64 238.13 239.76 1.33 Million