CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 259.76 259.76 256.15 256.28 331.43 Thousand
24 Nov, 2023 258.27 259.23 257.57 258.09 249.51 Thousand
23 Nov, 2023 257.12 258.47 256.82 257.94 249.51 Thousand
22 Nov, 2023 257.8 260.12 257.48 259.24 389.07 Thousand
21 Nov, 2023 259.43 259.47 255.17 256.8 690.02 Thousand
20 Nov, 2023 258.24 260.32 257.62 257.62 690.02 Thousand
19 Nov, 2023 258.24 260.32 257.62 257.62 401.99 Thousand
17 Nov, 2023 259.0 259.96 257.47 258.61 1.17 Million
16 Nov, 2023 262.38 262.94 258.0 258.21 1.17 Million
15 Nov, 2023 258.99 260.89 257.01 260.55 834.25 Thousand