CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 268.67 268.67 265.75 266.49 599.51 Thousand
06 Dec, 2023 265.48 268.59 265.3 267.47 980.67 Thousand
05 Dec, 2023 265.25 266.37 263.1 263.12 980.67 Thousand
04 Dec, 2023 266.42 267.7 263.43 264.17 712.68 Thousand
03 Dec, 2023 266.42 267.7 263.43 264.17 647.74 Thousand
01 Dec, 2023 261.09 263.35 259.23 262.86 680.99 Thousand
30 Nov, 2023 261.79 262.23 259.0 262.23 1.24 Million
29 Nov, 2023 258.88 262.73 258.55 262.2 1.24 Million
28 Nov, 2023 257.0 258.5 256.43 256.88 773.64 Thousand
27 Nov, 2023 259.76 259.76 256.15 256.28 415.96 Thousand