CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 281.12 284.61 281.12 284.05 973.97 Thousand
19 Dec, 2023 280.01 282.17 278.53 281.09 856.84 Thousand
18 Dec, 2023 277.5 280.59 276.84 279.52 856.84 Thousand
17 Dec, 2023 277.5 280.59 276.84 279.52 485.1 Thousand
15 Dec, 2023 277.54 279.69 276.33 278.74 2.24 Million
14 Dec, 2023 274.93 278.0 272.63 276.76 2.24 Million
13 Dec, 2023 269.49 274.29 268.37 272.34 945.26 Thousand
12 Dec, 2023 268.85 271.7 267.73 269.5 626.59 Thousand
11 Dec, 2023 267.23 268.74 266.29 267.75 626.59 Thousand
10 Dec, 2023 267.23 268.74 266.29 267.75 421.18 Thousand