CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 285.7 287.0 284.81 284.81 586.47 Thousand
02 Jan, 2024 286.01 288.67 286.0 288.3 545.46 Thousand
01 Jan, 2024 286.01 288.67 286.0 288.3 279.51 Thousand
29 Dec, 2023 286.49 287.46 285.6 286.65 525.6 Thousand
28 Dec, 2023 287.98 288.17 285.0 286.65 525.6 Thousand
27 Dec, 2023 285.0 287.41 282.57 285.65 502.14 Thousand
26 Dec, 2023 285.0 287.41 282.57 285.65 409.07 Thousand
22 Dec, 2023 281.0 283.17 279.67 282.15 1.57 Million
21 Dec, 2023 285.0 285.0 282.01 282.51 1.57 Million
20 Dec, 2023 281.12 284.61 281.12 284.05 973.97 Thousand