CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 295.0 295.0 292.19 293.26 641.55 Thousand
28 Jan, 2024 295.0 295.0 292.19 293.26 641.55 Thousand
25 Jan, 2024 291.81 293.4 291.02 293.0 495.65 Thousand
24 Jan, 2024 294.5 294.5 290.26 291.4 495.65 Thousand
23 Jan, 2024 290.96 295.0 290.47 293.34 560.89 Thousand
22 Jan, 2024 289.25 291.75 287.92 290.52 560.89 Thousand
21 Jan, 2024 289.25 291.75 287.92 290.52 479.52 Thousand
19 Jan, 2024 285.61 289.33 285.0 289.0 1.24 Million
18 Jan, 2024 284.18 285.07 282.15 282.81 1.24 Million
17 Jan, 2024 284.0 286.18 282.57 285.91 615.25 Thousand