CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 284.57 286.4 283.07 284.27 806.75 Thousand
20 Feb, 2024 280.32 283.98 280.11 282.28 806.75 Thousand
19 Feb, 2024 282.6 284.0 280.25 281.03 585.41 Thousand
18 Feb, 2024 282.6 284.0 280.25 281.03 585.41 Thousand
16 Feb, 2024 286.4 286.87 282.21 284.0 1.61 Million
15 Feb, 2024 279.1 284.7 279.1 282.89 1.61 Million
14 Feb, 2024 275.5 280.19 275.45 280.19 1 Million
13 Feb, 2024 290.19 290.24 278.65 282.25 1.3 Million
12 Feb, 2024 289.75 293.98 286.14 290.24 1.3 Million
11 Feb, 2024 289.75 293.98 286.14 290.24 940.74 Thousand