CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 303.65 305.39 302.95 305.0 780.18 Thousand
08 Feb, 2024 304.5 305.17 302.12 303.15 780.18 Thousand
07 Feb, 2024 305.0 306.42 302.09 304.97 1.04 Million
06 Feb, 2024 301.5 301.96 298.54 301.96 1.04 Million
05 Feb, 2024 300.0 300.7 296.9 300.24 787.5 Thousand
04 Feb, 2024 300.0 300.7 296.9 300.24 339.21 Thousand
02 Feb, 2024 300.08 301.34 298.13 299.79 956.5 Thousand
01 Feb, 2024 300.5 300.5 296.76 296.76 956.5 Thousand
31 Jan, 2024 295.79 302.5 295.12 301.7 1.14 Million
30 Jan, 2024 294.82 297.81 293.5 296.74 1.14 Million