CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 280.0 281.05 277.54 279.48 813.06 Thousand
03 Mar, 2024 280.0 281.05 277.54 279.48 813.06 Thousand
01 Mar, 2024 285.08 285.13 281.5 282.35 852.94 Thousand
29 Feb, 2024 283.04 286.95 283.04 286.24 1.4 Million
28 Feb, 2024 285.24 286.43 284.2 285.62 1.4 Million
27 Feb, 2024 284.6 285.92 284.0 285.5 487.4 Thousand
26 Feb, 2024 286.0 287.77 285.4 287.32 487.4 Thousand
25 Feb, 2024 286.0 287.77 285.4 287.32 420.8 Thousand
23 Feb, 2024 286.8 287.0 282.88 285.34 1.09 Million
22 Feb, 2024 284.66 286.4 283.19 285.02 1.09 Million