CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 279.81 280.29 278.15 280.21 1.55 Million
14 Mar, 2024 280.49 282.96 280.31 282.67 537.02 Thousand
13 Mar, 2024 283.25 283.87 280.0 280.0 493.97 Thousand
12 Mar, 2024 280.38 282.16 280.06 281.87 386.35 Thousand
11 Mar, 2024 279.58 281.81 279.23 281.2 554.36 Thousand
10 Mar, 2024 279.58 281.81 279.23 281.2 554.36 Thousand
08 Mar, 2024 281.5 286.08 280.45 285.47 724.14 Thousand
07 Mar, 2024 281.7 283.74 280.9 281.85 598.6 Thousand
06 Mar, 2024 284.72 285.25 280.88 282.3 464.56 Thousand
05 Mar, 2024 280.5 283.33 279.49 283.0 631.48 Thousand