CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 280.62 284.49 280.3 283.37 433.06 Thousand
09 Apr, 2024 282.8 282.87 279.41 280.08 375.26 Thousand
08 Apr, 2024 280.91 282.85 280.75 281.46 413.4 Thousand
07 Apr, 2024 280.91 282.85 280.75 281.46 413.4 Thousand
05 Apr, 2024 279.92 281.6 278.75 280.05 638.45 Thousand
04 Apr, 2024 282.44 284.17 282.0 282.0 331.12 Thousand
03 Apr, 2024 283.92 284.81 281.23 282.31 615.05 Thousand
02 Apr, 2024 286.05 287.91 284.74 285.67 804.88 Thousand
01 Apr, 2024 286.05 287.91 284.74 285.67 804.88 Thousand
28 Mar, 2024 287.99 289.76 286.98 287.92 638.66 Thousand