CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 276.0 277.5 274.44 275.8 472.25 Thousand
02 May, 2024 274.68 276.45 273.87 275.39 545.86 Thousand
01 May, 2024 274.92 276.28 274.08 274.49 397.68 Thousand
30 Apr, 2024 274.45 276.97 274.3 276.76 558.43 Thousand
29 Apr, 2024 274.75 275.49 272.56 275.0 448.02 Thousand
28 Apr, 2024 274.75 275.49 272.56 275.0 448.02 Thousand
26 Apr, 2024 275.1 275.24 272.37 273.3 726.76 Thousand
25 Apr, 2024 275.1 275.24 272.37 273.3 726.76 Thousand
24 Apr, 2024 281.57 282.98 278.27 278.45 776.11 Thousand
23 Apr, 2024 277.18 280.29 277.0 278.97 562.94 Thousand