CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 281.47 282.13 279.8 280.64 371.94 Thousand
26 May, 2024 281.47 282.13 279.8 280.64 371.94 Thousand
24 May, 2024 279.09 281.93 279.04 280.92 564.71 Thousand
23 May, 2024 278.43 283.03 278.02 282.0 769.92 Thousand
22 May, 2024 278.0 280.1 277.2 278.09 597.79 Thousand
21 May, 2024 277.94 279.11 276.35 277.63 783.07 Thousand
20 May, 2024 280.53 281.98 277.9 277.9 421.76 Thousand
19 May, 2024 280.53 281.98 277.9 277.9 419.81 Thousand
17 May, 2024 285.5 285.54 279.66 280.0 1.4 Million
16 May, 2024 286.49 287.25 284.1 286.95 968.34 Thousand