CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 293.1 294.0 289.94 290.74 1.31 Million
19 Jun, 2024 295.0 295.48 292.18 293.0 593.96 Thousand
18 Jun, 2024 289.1 294.19 289.07 293.87 851.27 Thousand
17 Jun, 2024 288.06 290.4 287.86 288.8 696.53 Thousand
16 Jun, 2024 288.06 290.4 287.86 288.8 696.53 Thousand
14 Jun, 2024 288.4 289.45 287.63 289.1 636.07 Thousand
13 Jun, 2024 284.91 288.05 284.48 287.96 925.17 Thousand
12 Jun, 2024 284.55 285.49 281.6 282.23 708.02 Thousand
11 Jun, 2024 285.27 286.66 284.2 286.3 767.91 Thousand
10 Jun, 2024 285.27 286.66 284.2 286.3 767.91 Thousand