CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 308.93 311.0 306.28 308.56 643.88 Thousand
12 Jul, 2024 303.41 306.68 303.01 306.6 710.41 Thousand
11 Jul, 2024 300.0 302.49 299.34 302.04 592.63 Thousand
10 Jul, 2024 297.59 298.49 296.08 297.66 578.6 Thousand
09 Jul, 2024 297.99 299.67 296.84 298.53 542.84 Thousand
08 Jul, 2024 299.64 300.03 294.81 295.56 587.42 Thousand
07 Jul, 2024 299.64 300.03 294.81 295.56 587.42 Thousand
05 Jul, 2024 297.75 300.0 297.02 299.75 656.74 Thousand
04 Jul, 2024 297.44 299.0 297.16 297.5 541.26 Thousand
03 Jul, 2024 292.49 294.9 292.1 294.9 524.89 Thousand