CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 298.92 302.64 296.91 302.3 618.35 Thousand
05 Aug, 2024 301.5 305.0 299.5 301.1 717.24 Thousand
04 Aug, 2024 301.5 305.0 299.5 301.1 701.09 Thousand
02 Aug, 2024 305.66 306.26 302.8 305.67 1.18 Million
01 Aug, 2024 312.75 313.25 310.59 310.59 481.91 Thousand
31 Jul, 2024 310.1 311.54 308.61 309.72 960.55 Thousand
30 Jul, 2024 308.51 310.46 307.81 309.29 443.45 Thousand
29 Jul, 2024 310.0 312.47 310.0 311.33 562.54 Thousand
28 Jul, 2024 310.0 312.47 310.0 311.33 554.62 Thousand
26 Jul, 2024 307.94 309.48 306.35 308.05 840.35 Thousand