CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 305.41 308.69 304.34 307.8 514.78 Thousand
18 Aug, 2024 305.41 308.69 304.34 307.8 514.78 Thousand
16 Aug, 2024 303.92 305.98 302.0 305.34 1.27 Million
15 Aug, 2024 301.69 304.0 298.71 301.12 765.54 Thousand
14 Aug, 2024 295.29 302.3 295.2 300.77 785.37 Thousand
13 Aug, 2024 300.03 301.27 291.46 294.78 1.35 Million
12 Aug, 2024 310.56 311.0 308.84 308.93 367.58 Thousand
11 Aug, 2024 310.56 311.0 308.84 308.93 367.58 Thousand
09 Aug, 2024 308.99 308.99 305.97 308.53 769.18 Thousand
08 Aug, 2024 303.88 307.33 303.8 305.47 462.82 Thousand