CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 307.68 309.5 305.54 305.54 850.49 Thousand
24 Jul, 2024 311.3 313.55 310.06 310.39 513.78 Thousand
23 Jul, 2024 311.01 313.5 310.39 312.15 594.93 Thousand
22 Jul, 2024 309.97 311.31 307.86 309.18 420.1 Thousand
21 Jul, 2024 309.97 311.31 307.86 309.18 409.49 Thousand
19 Jul, 2024 308.37 311.7 307.33 311.7 1.37 Million
18 Jul, 2024 308.75 311.12 306.32 311.12 719.15 Thousand
17 Jul, 2024 307.95 310.0 306.26 308.02 617.25 Thousand
16 Jul, 2024 307.48 309.49 306.25 307.86 639.46 Thousand
15 Jul, 2024 308.93 311.0 306.28 308.56 643.88 Thousand