CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 290.71 293.0 290.55 292.08 435.82 Thousand
01 Jul, 2024 293.17 293.93 291.5 292.6 621.86 Thousand
30 Jun, 2024 293.17 293.93 291.5 292.6 609.68 Thousand
28 Jun, 2024 296.3 298.2 295.0 295.21 780.31 Thousand
27 Jun, 2024 291.86 295.16 289.25 295.16 576.19 Thousand
26 Jun, 2024 294.99 296.49 293.82 294.88 846.84 Thousand
25 Jun, 2024 293.55 294.28 292.12 293.7 644.43 Thousand
24 Jun, 2024 292.33 292.85 290.25 292.01 530.74 Thousand
23 Jun, 2024 292.33 292.85 290.25 292.01 528.78 Thousand
21 Jun, 2024 294.0 294.75 290.82 293.0 1.76 Million