CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 289.0 289.94 287.13 289.0 494.65 Thousand
06 Jun, 2024 288.0 290.59 287.5 289.5 648.36 Thousand
05 Jun, 2024 284.2 286.44 283.73 285.86 927.55 Thousand
04 Jun, 2024 283.0 284.64 281.65 282.0 579.24 Thousand
03 Jun, 2024 283.65 283.88 279.4 281.34 546.33 Thousand
02 Jun, 2024 283.65 283.88 279.4 281.34 546.33 Thousand
31 May, 2024 278.6 284.5 278.07 280.1 4.57 Million
30 May, 2024 277.56 278.32 275.04 278.32 516.64 Thousand
29 May, 2024 279.5 280.3 278.2 278.2 794.47 Thousand
28 May, 2024 281.96 282.2 279.41 281.96 637.27 Thousand