CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 281.9 284.5 281.02 283.05 594.46 Thousand
14 May, 2024 279.97 282.07 278.94 279.58 562.02 Thousand
13 May, 2024 278.87 280.3 278.2 279.92 436.93 Thousand
12 May, 2024 278.87 280.3 278.2 279.92 436.93 Thousand
10 May, 2024 276.86 280.43 276.02 279.18 485.38 Thousand
09 May, 2024 276.54 277.1 275.1 277.05 621.07 Thousand
08 May, 2024 279.74 281.78 278.67 279.9 494.16 Thousand
07 May, 2024 277.5 280.0 276.24 279.56 730.83 Thousand
06 May, 2024 276.76 277.0 275.36 275.5 501.26 Thousand
05 May, 2024 276.76 277.0 275.36 275.5 465.01 Thousand