CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 272.75 275.94 272.75 275.47 515.72 Thousand
21 Apr, 2024 272.75 275.94 272.75 275.47 515.72 Thousand
19 Apr, 2024 270.01 270.65 265.14 269.49 1.47 Million
18 Apr, 2024 270.13 272.89 270.01 271.4 1.03 Million
17 Apr, 2024 275.01 276.31 272.62 272.62 369.44 Thousand
16 Apr, 2024 276.16 277.0 272.87 274.7 1.05 Million
15 Apr, 2024 279.96 281.35 278.55 278.55 489.46 Thousand
14 Apr, 2024 279.96 281.35 278.55 278.55 489.46 Thousand
12 Apr, 2024 279.98 283.36 279.96 281.7 572.18 Thousand
11 Apr, 2024 280.04 281.6 279.96 280.4 445.14 Thousand