CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 284.9 286.6 284.32 286.35 484.43 Thousand
26 Mar, 2024 282.87 283.45 281.2 282.47 383.97 Thousand
25 Mar, 2024 281.0 284.8 280.65 283.69 581.26 Thousand
24 Mar, 2024 281.0 284.8 280.65 283.69 581.26 Thousand
22 Mar, 2024 277.5 280.94 276.0 280.94 1.38 Million
21 Mar, 2024 277.56 280.54 275.0 276.29 1.24 Million
20 Mar, 2024 280.02 281.12 277.69 278.87 471.77 Thousand
19 Mar, 2024 279.99 279.99 276.7 279.17 649.6 Thousand
18 Mar, 2024 279.31 281.49 278.72 279.57 636.8 Thousand
17 Mar, 2024 279.31 281.49 278.72 279.57 636.8 Thousand