CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 307.51 308.38 306.26 307.93 461.59 Thousand
28 Aug, 2024 307.4 307.9 304.87 307.9 655.98 Thousand
27 Aug, 2024 308.98 310.0 307.01 307.92 308.82 Thousand
26 Aug, 2024 309.28 310.0 307.57 309.31 339.61 Thousand
25 Aug, 2024 309.28 310.0 307.57 309.31 339.61 Thousand
23 Aug, 2024 307.0 309.75 306.7 309.52 485.88 Thousand
22 Aug, 2024 309.0 309.0 307.26 308.1 370.12 Thousand
21 Aug, 2024 307.6 308.49 305.36 308.49 537.2 Thousand
20 Aug, 2024 310.21 311.38 308.25 308.25 453.96 Thousand
19 Aug, 2024 305.41 308.69 304.34 307.8 514.78 Thousand