CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 288.85 290.5 287.2 287.66 653.12 Thousand
23 Sep, 2024 291.3 292.61 289.68 290.04 756.61 Thousand
20 Sep, 2024 295.0 295.81 292.75 293.64 1.67 Million
19 Sep, 2024 299.0 299.0 292.35 294.48 901.79 Thousand
18 Sep, 2024 294.28 295.68 292.75 295.4 514.52 Thousand
17 Sep, 2024 296.7 297.28 295.09 296.0 376.67 Thousand
16 Sep, 2024 300.15 301.0 296.69 296.69 496.84 Thousand
15 Sep, 2024 300.15 300.99 296.69 296.69 492.63 Thousand
13 Sep, 2024 303.31 303.47 299.56 300.26 498.17 Thousand
12 Sep, 2024 301.73 302.12 299.87 301.66 694.62 Thousand