CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 289.9 290.0 287.43 288.79 282.53 Thousand
06 Oct, 2024 289.9 290.0 287.43 288.79 282.53 Thousand
04 Oct, 2024 287.64 289.7 287.16 288.93 602.35 Thousand
03 Oct, 2024 289.01 289.5 287.03 288.61 356.04 Thousand
02 Oct, 2024 285.5 288.02 285.24 287.02 446.37 Thousand
01 Oct, 2024 286.56 290.44 285.15 288.21 510.03 Thousand
30 Sep, 2024 285.01 287.35 283.85 286.28 861.02 Thousand
27 Sep, 2024 289.85 291.99 285.1 285.1 752.49 Thousand
26 Sep, 2024 288.54 291.16 287.78 291.16 606.76 Thousand
25 Sep, 2024 286.61 290.0 285.2 286.71 645 Thousand