CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 300.74 300.99 298.81 300.58 820.56 Thousand
17 Oct, 2024 301.16 303.58 300.12 301.79 693.59 Thousand
16 Oct, 2024 300.91 301.16 298.02 299.6 628.55 Thousand
15 Oct, 2024 300.94 301.98 299.44 301.2 539.95 Thousand
14 Oct, 2024 296.29 299.39 296.14 299.31 406.61 Thousand
13 Oct, 2024 296.29 299.39 296.14 299.31 406.61 Thousand
11 Oct, 2024 293.56 296.11 293.46 295.78 494.3 Thousand
10 Oct, 2024 295.01 296.5 293.51 294.13 572.27 Thousand
09 Oct, 2024 294.47 295.72 293.97 295.0 395.38 Thousand
08 Oct, 2024 288.51 293.3 286.92 292.52 494.45 Thousand