CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 291.0 292.67 289.64 292.67 600.03 Thousand
28 Oct, 2024 292.05 294.47 290.89 292.0 374.48 Thousand
27 Oct, 2024 292.05 294.47 290.89 292.0 374.48 Thousand
25 Oct, 2024 294.0 295.19 292.26 293.69 418.67 Thousand
24 Oct, 2024 292.65 296.03 291.26 293.57 415.51 Thousand
23 Oct, 2024 294.86 295.54 291.02 291.26 510.87 Thousand
22 Oct, 2024 301.0 302.45 293.5 294.13 725.88 Thousand
21 Oct, 2024 304.48 304.99 303.03 303.03 562.86 Thousand
20 Oct, 2024 304.48 304.99 303.03 303.03 562.86 Thousand
18 Oct, 2024 300.74 300.99 298.81 300.58 820.56 Thousand