CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 285.4 287.7 285.01 287.32 518.72 Thousand
08 Nov, 2024 286.24 286.95 283.7 285.29 491.78 Thousand
07 Nov, 2024 286.25 287.25 281.4 283.39 472.1 Thousand
06 Nov, 2024 286.36 287.19 283.86 285.73 280.97 Thousand
05 Nov, 2024 286.92 288.0 283.67 283.99 346.54 Thousand
04 Nov, 2024 284.0 287.0 283.05 286.34 354.36 Thousand
03 Nov, 2024 284.0 287.0 283.05 286.34 354.36 Thousand
01 Nov, 2024 284.41 285.0 281.62 281.62 620.32 Thousand
31 Oct, 2024 289.59 289.59 286.05 286.95 651.8 Thousand
30 Oct, 2024 292.0 292.49 287.46 287.46 559.12 Thousand