CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 281.99 285.98 278.0 284.62 868.45 Thousand
02 Dec, 2024 282.18 282.86 279.0 280.63 479.29 Thousand
01 Dec, 2024 282.18 282.86 279.0 280.63 479.29 Thousand
29 Nov, 2024 282.33 283.24 280.7 282.22 700.04 Thousand
28 Nov, 2024 282.9 286.56 282.47 285.18 599.68 Thousand
27 Nov, 2024 282.5 283.0 280.26 280.74 524.61 Thousand
26 Nov, 2024 281.47 281.68 277.91 280.22 809.06 Thousand
25 Nov, 2024 279.73 281.94 279.23 281.07 1.25 Million
24 Nov, 2024 279.73 281.94 279.23 281.07 1.25 Million
22 Nov, 2024 277.13 278.81 275.0 276.47 1.04 Million