CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 275.67 276.85 273.07 273.72 997.24 Thousand
20 Nov, 2024 272.0 274.3 270.02 274.3 688.6 Thousand
19 Nov, 2024 272.45 275.19 271.02 271.36 1.12 Million
18 Nov, 2024 271.21 273.3 270.09 272.45 890.82 Thousand
17 Nov, 2024 271.21 273.3 270.09 272.45 890.82 Thousand
15 Nov, 2024 280.67 281.07 275.01 277.01 921.02 Thousand
14 Nov, 2024 287.55 287.6 283.86 284.05 423.44 Thousand
13 Nov, 2024 285.5 285.86 282.18 285.54 392.25 Thousand
12 Nov, 2024 287.45 289.05 284.54 286.66 422.69 Thousand
11 Nov, 2024 285.4 287.7 285.01 287.32 518.72 Thousand