CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 277.4 277.99 275.66 276.79 346 Thousand
13 Dec, 2024 276.82 277.6 275.0 277.55 652.85 Thousand
12 Dec, 2024 280.85 281.29 278.34 278.34 340.47 Thousand
11 Dec, 2024 281.28 281.43 278.08 279.61 553.99 Thousand
10 Dec, 2024 280.77 282.69 279.58 282.01 475.74 Thousand
09 Dec, 2024 277.67 281.54 277.5 281.28 609.78 Thousand
08 Dec, 2024 277.67 281.54 277.5 281.28 609.78 Thousand
06 Dec, 2024 278.71 281.42 277.48 280.82 822.04 Thousand
05 Dec, 2024 281.75 282.65 280.5 281.7 600.12 Thousand
04 Dec, 2024 281.0 283.42 279.11 283.14 548.24 Thousand