CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 288.03 290.32 286.8 288.33 613.13 Thousand
07 Jan, 2025 285.0 287.35 284.5 285.7 373.13 Thousand
06 Jan, 2025 283.5 285.38 282.84 284.31 375.38 Thousand
05 Jan, 2025 283.5 285.38 282.84 284.31 375.38 Thousand
03 Jan, 2025 283.23 284.13 280.26 283.43 425.86 Thousand
02 Jan, 2025 280.56 282.04 279.43 281.18 225 Thousand
01 Jan, 2025 280.56 282.04 279.43 281.18 225 Thousand
31 Dec, 2024 281.66 282.86 280.59 281.58 210.67 Thousand
30 Dec, 2024 283.29 283.43 280.56 283.07 292.64 Thousand
29 Dec, 2024 283.29 283.43 280.56 283.07 292.64 Thousand