CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 274.05 277.92 274.01 275.37 505.99 Thousand
31 Jan, 2025 279.02 282.2 278.55 280.43 845.95 Thousand
30 Jan, 2025 276.15 280.43 275.41 279.73 488.01 Thousand
29 Jan, 2025 272.5 277.35 271.06 277.35 601.93 Thousand
28 Jan, 2025 269.45 273.83 268.75 272.48 680.55 Thousand
27 Jan, 2025 269.45 273.83 268.75 272.48 680.55 Thousand
24 Jan, 2025 268.92 272.02 268.52 272.0 647.85 Thousand
23 Jan, 2025 272.5 272.5 269.5 270.0 737.3 Thousand
22 Jan, 2025 273.38 273.87 270.25 270.25 854.62 Thousand
21 Jan, 2025 275.56 275.96 273.0 273.42 575.02 Thousand