CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 256.21 256.51 254.0 254.0 1.3 Million
12 Feb, 2025 256.0 259.5 253.04 256.28 1.73 Million
11 Feb, 2025 268.5 275.57 255.4 256.96 1.81 Million
10 Feb, 2025 268.5 271.71 268.33 270.34 707.63 Thousand
09 Feb, 2025 268.5 271.71 268.33 270.34 707.63 Thousand
07 Feb, 2025 269.2 272.44 269.2 269.86 635.94 Thousand
06 Feb, 2025 272.2 272.98 271.01 272.87 783.26 Thousand
05 Feb, 2025 274.42 275.7 268.88 270.34 877.23 Thousand
04 Feb, 2025 276.15 277.18 273.54 273.54 460.37 Thousand
03 Feb, 2025 274.05 277.92 274.01 275.37 505.99 Thousand