CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 250.83 251.94 248.49 248.49 1.04 Million
12 Mar, 2025 248.32 250.85 246.5 250.37 1.04 Million
11 Mar, 2025 254.58 255.76 250.1 251.93 962.51 Thousand
10 Mar, 2025 258.75 259.2 255.04 255.4 471.21 Thousand
07 Mar, 2025 258.51 261.13 258.0 259.66 752.97 Thousand
06 Mar, 2025 263.74 263.74 260.33 262.0 832.35 Thousand
05 Mar, 2025 264.0 265.3 262.23 264.26 855.41 Thousand
04 Mar, 2025 262.59 264.97 259.83 264.71 872.52 Thousand
03 Mar, 2025 262.99 264.2 261.57 262.0 687.48 Thousand
28 Feb, 2025 260.41 262.0 259.5 260.57 1.69 Million