CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 250.4 253.63 250.0 252.41 733.15 Thousand
26 Mar, 2025 257.0 257.19 252.33 252.92 963.29 Thousand
25 Mar, 2025 253.16 257.36 253.16 256.8 652.32 Thousand
24 Mar, 2025 254.0 255.49 251.62 253.33 339.73 Thousand
21 Mar, 2025 255.0 255.81 252.86 254.0 2.32 Million
20 Mar, 2025 249.58 255.92 249.22 255.32 1.45 Million
19 Mar, 2025 246.2 250.65 246.2 250.29 940.93 Thousand
18 Mar, 2025 248.15 250.82 247.69 247.69 1.13 Million
17 Mar, 2025 250.06 250.51 246.62 247.88 661.18 Thousand
14 Mar, 2025 249.66 251.18 248.81 250.05 985.99 Thousand