CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 264.19 267.45 260.14 260.29 883.51 Thousand
26 Feb, 2025 263.26 264.9 261.69 264.82 702.47 Thousand
25 Feb, 2025 258.65 263.12 258.42 262.47 571.03 Thousand
24 Feb, 2025 256.75 261.45 255.72 261.0 883.51 Thousand
21 Feb, 2025 261.4 261.74 258.19 258.67 1.39 Million
20 Feb, 2025 262.01 262.68 257.85 258.89 1.27 Million
19 Feb, 2025 260.25 266.86 260.23 264.85 1.17 Million
18 Feb, 2025 257.92 263.82 257.32 263.82 1.39 Million
17 Feb, 2025 255.75 258.69 254.03 258.3 863.92 Thousand
14 Feb, 2025 257.64 257.64 255.59 256.9 1.42 Million