CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 275.03 275.79 272.78 274.57 530.63 Thousand
19 Jan, 2025 275.03 275.79 272.78 274.57 530.63 Thousand
17 Jan, 2025 278.35 278.53 274.35 275.06 950.5 Thousand
16 Jan, 2025 279.26 279.49 275.27 275.61 733.64 Thousand
15 Jan, 2025 278.09 279.31 275.76 276.33 485.77 Thousand
14 Jan, 2025 281.69 282.0 278.75 279.64 426.57 Thousand
13 Jan, 2025 279.39 280.46 278.14 280.0 604.88 Thousand
12 Jan, 2025 279.39 280.46 278.14 280.0 604.88 Thousand
10 Jan, 2025 287.46 287.98 283.94 285.09 396.81 Thousand
09 Jan, 2025 288.3 289.2 286.4 287.55 405.76 Thousand