CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 283.65 283.7 280.73 282.35 289.05 Thousand
26 Dec, 2024 283.65 283.7 280.73 282.35 289.05 Thousand
24 Dec, 2024 280.18 281.74 279.72 280.75 195.64 Thousand
23 Dec, 2024 278.1 278.65 276.24 278.11 338.99 Thousand
22 Dec, 2024 278.1 278.65 276.24 278.11 338.99 Thousand
20 Dec, 2024 276.16 277.41 275.14 276.57 1.56 Million
19 Dec, 2024 280.0 281.72 277.8 278.79 834.97 Thousand
18 Dec, 2024 280.75 283.16 279.75 282.24 710.51 Thousand
17 Dec, 2024 276.3 280.13 276.01 278.92 536.49 Thousand
16 Dec, 2024 277.4 277.99 275.66 276.79 346 Thousand