CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 287.67 288.96 284.41 284.69 532.86 Thousand
15 Jan, 2024 287.7 290.0 287.25 289.17 502.45 Thousand
14 Jan, 2024 287.7 290.0 287.25 289.0 78.31 Thousand
12 Jan, 2024 290.02 290.88 288.54 290.4 760.83 Thousand
11 Jan, 2024 293.12 293.66 291.38 291.38 760.83 Thousand
10 Jan, 2024 291.72 293.53 290.11 291.86 495.2 Thousand
09 Jan, 2024 288.87 291.55 287.35 290.1 550.97 Thousand
08 Jan, 2024 286.44 288.35 286.21 286.8 550.97 Thousand
07 Jan, 2024 286.44 288.35 286.21 286.8 343.39 Thousand
05 Jan, 2024 287.98 288.9 287.16 287.94 650.04 Thousand