CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 254.9 255.03 252.16 253.65 834.25 Thousand
13 Nov, 2023 252.8 254.06 251.9 252.0 624.5 Thousand
12 Nov, 2023 252.8 254.06 251.9 252.0 624.5 Thousand
10 Nov, 2023 251.92 253.11 251.21 252.14 693.06 Thousand
09 Nov, 2023 249.72 253.6 249.33 252.3 807.31 Thousand
08 Nov, 2023 248.9 249.83 247.66 247.85 807.31 Thousand
07 Nov, 2023 250.11 250.8 248.12 248.12 715.41 Thousand
06 Nov, 2023 249.9 249.99 246.55 248.22 1.03 Million
05 Nov, 2023 249.9 249.99 246.55 248.22 1.03 Million
03 Nov, 2023 239.99 244.16 239.6 244.0 1.09 Million