CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 232.7 237.6 232.4 236.8 598.94 Thousand
20 Oct, 2023 233.0 234.0 231.32 233.09 1.46 Million
19 Oct, 2023 237.01 238.29 233.38 235.87 1.46 Million
18 Oct, 2023 237.0 239.33 236.69 238.95 1.11 Million
17 Oct, 2023 240.3 241.45 236.4 236.4 1.1 Million
16 Oct, 2023 240.78 241.85 238.41 239.9 1.1 Million
15 Oct, 2023 240.78 241.85 238.41 239.9 639.67 Thousand
13 Oct, 2023 236.1 244.04 230.81 241.39 2.32 Million
12 Oct, 2023 250.77 251.73 237.3 238.24 2.79 Million
11 Oct, 2023 255.71 256.26 253.19 254.27 2.79 Million