CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 255.6 255.6 247.61 252.04 1.26 Million
26 Sep, 2023 254.0 255.69 253.41 255.6 1.26 Million
25 Sep, 2023 251.43 253.11 250.58 253.0 865.41 Thousand
24 Sep, 2023 251.43 253.11 250.58 253.0 471.37 Thousand
22 Sep, 2023 252.46 253.68 250.56 252.15 1.67 Million
21 Sep, 2023 259.01 259.43 255.72 256.35 1.67 Million
20 Sep, 2023 262.72 263.69 261.44 262.63 1.58 Million
19 Sep, 2023 264.91 265.75 263.2 263.6 865.46 Thousand
18 Sep, 2023 267.09 267.87 265.67 265.67 547.89 Thousand
17 Sep, 2023 267.09 267.87 265.67 265.67 387.2 Thousand